Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.290 2.350 2.235 2.350 320,200 +0.06(+2.62%)
May 28, 2020 2.340 2.360 2.280 2.290 256,108 -0.05(-2.14%)
May 27, 2020 2.360 2.389 2.280 2.340 516,422 +0.02(+0.86%)
May 26, 2020 2.360 2.410 2.310 2.320 578,238 +0.00(+0.00%)
May 22, 2020 2.340 2.350 2.286 2.320 227,300 +0.01(+0.43%)
May 21, 2020 2.300 2.370 2.260 2.310 409,262 -0.03(-1.28%)
May 20, 2020 2.260 2.360 2.220 2.340 762,187 +0.10(+4.46%)
May 19, 2020 2.110 2.290 2.110 2.240 622,386 +0.09(+4.19%)
May 18, 2020 2.290 2.340 2.080 2.150 1,136,039 -0.06(-2.71%)
May 15, 2020 2.160 2.255 2.130 2.210 270,800 +0.02(+0.91%)
May 14, 2020 2.170 2.190 2.070 2.190 423,852 +0.02(+0.92%)
May 13, 2020 2.290 2.320 2.120 2.170 518,406 -0.12(-5.24%)
May 12, 2020 2.310 2.370 2.220 2.290 623,391 +0.02(+0.88%)
May 11, 2020 2.200 2.310 2.180 2.270 546,760 +0.09(+4.13%)
May 08, 2020 2.180 2.200 2.103 2.180 347,600 +0.06(+2.83%)
May 07, 2020 2.080 2.180 2.055 2.120 428,292 +0.06(+2.91%)
May 06, 2020 2.230 2.260 2.020 2.060 719,967 -0.14(-6.36%)
May 05, 2020 2.270 2.300 2.160 2.200 365,819 -0.01(-0.45%)
May 04, 2020 2.100 2.520 2.000 2.210 1,983,959 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.