Indicators

Cresud Sacif ADR (NQ: CRESY )

8.160 -0.020 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.168	5.341	5.152	5.185	100,000	+0.04(+0.80%)
May 27, 2021	5.292	5.292	5.069	5.143	203,421	-0.12(-2.35%)
May 26, 2021	5.102	5.349	5.028	5.267	301,953	+0.21(+4.24%)
May 25, 2021	5.391	5.432	4.970	5.053	291,952	-0.29(-5.40%)
May 24, 2021	5.498	5.597	5.209	5.341	199,122	-0.10(-1.82%)
May 21, 2021	5.762	5.770	5.366	5.440	273,417	-0.25(-4.35%)
May 20, 2021	5.506	5.745	5.506	5.687	285,103	+0.18(+3.29%)
May 19, 2021	6.013	6.013	5.432	5.506	304,599	-0.29(-4.98%)
May 18, 2021	6.124	6.223	5.770	5.795	376,666	-0.30(-5.00%)
May 17, 2021	5.622	6.182	5.589	6.100	642,404	+0.58(+10.45%)
May 14, 2021	5.193	5.589	5.185	5.523	242,160	+0.37(+7.20%)
May 13, 2021	5.218	5.292	5.028	5.152	180,760	-0.02(-0.48%)
May 12, 2021	5.317	5.374	5.152	5.176	265,144	-0.22(-4.12%)
May 11, 2021	5.440	5.646	5.341	5.399	381,845	-0.12(-2.09%)
May 10, 2021	5.275	5.613	5.275	5.514	590,836	+0.28(+5.35%)
May 07, 2021	5.242	5.564	5.152	5.234	714,044	+0.25(+4.96%)
May 06, 2021	4.748	5.045	4.649	4.987	923,829	+0.29(+6.23%)
May 05, 2021	4.682	4.756	4.616	4.694	370,272	-0.00(-0.09%)
May 04, 2021	4.558	4.698	4.435	4.698	252,030	+0.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.