Indicators

Cresud Sacif ADR (NQ: CRESY )

8.160 -0.020 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.192	5.366	5.176	5.209	99,539	+0.04(+0.80%)
May 27, 2021	5.316	5.316	5.093	5.167	202,484	-0.12(-2.35%)
May 26, 2021	5.126	5.374	5.051	5.291	300,561	+0.22(+4.24%)
May 25, 2021	5.416	5.457	4.993	5.076	290,607	-0.29(-5.40%)
May 24, 2021	5.523	5.623	5.233	5.366	198,204	-0.10(-1.82%)
May 21, 2021	5.788	5.797	5.391	5.465	272,157	-0.25(-4.35%)
May 20, 2021	5.532	5.772	5.532	5.714	283,789	+0.18(+3.29%)
May 19, 2021	6.041	6.041	5.457	5.532	303,195	-0.29(-4.98%)
May 18, 2021	6.153	6.252	5.797	5.821	374,930	-0.31(-5.00%)
May 17, 2021	5.648	6.211	5.614	6.128	639,444	+0.58(+10.45%)
May 14, 2021	5.217	5.614	5.209	5.548	241,044	+0.37(+7.20%)
May 13, 2021	5.242	5.316	5.051	5.176	179,927	-0.02(-0.48%)
May 12, 2021	5.341	5.399	5.176	5.200	263,922	-0.22(-4.12%)
May 11, 2021	5.465	5.672	5.366	5.424	380,086	-0.12(-2.09%)
May 10, 2021	5.300	5.639	5.300	5.540	588,113	+0.28(+5.35%)
May 07, 2021	5.267	5.590	5.176	5.258	710,753	+0.25(+4.96%)
May 06, 2021	4.770	5.068	4.670	5.010	919,571	+0.29(+6.23%)
May 05, 2021	4.704	4.778	4.637	4.716	368,565	-0.00(-0.09%)
May 04, 2021	4.579	4.720	4.455	4.720	250,868	+0.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.