Indicators

Biophytis Sa ADR (NQ: BPTS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				1.270	254	+0.00(+0.00%)
May 26, 2022	1.220	1.270	1.070	1.270	3,257	+0.07(+5.83%)
May 24, 2022				1.200	85	-0.20(-14.29%)
May 23, 2022	1.400	1.400	1.400	1.400	371	+0.24(+20.69%)
May 20, 2022	1.430	1.430	0.9988	1.160	3,741	-0.28(-19.44%)
May 18, 2022				1.440	902	+0.01(+0.70%)
May 17, 2022	1.370	1.445	1.100	1.430	2,622	+0.11(+8.33%)
May 16, 2022	1.410	1.414	1.320	1.320	1,485	-0.18(-12.00%)
May 12, 2022				1.500	101	+0.03(+2.04%)
May 10, 2022				1.470	28	-0.11(-6.96%)
May 09, 2022	1.404	1.615	1.404	1.580	13,592	+0.15(+10.49%)
May 06, 2022	1.450	1.480	1.430	1.430	6,741	-0.02(-1.38%)
May 05, 2022	1.460	1.460	1.450	1.450	1,491	-0.06(-3.97%)
May 04, 2022	1.590	1.640	1.480	1.510	24,787	+0.03(+2.03%)
May 03, 2022	1.340	1.610	1.340	1.480	4,287	-0.09(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.