Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.30	20.61	20.13	20.45	614,613	+0.21(+1.04%)
May 28, 2020	20.42	20.47	20.17	20.24	466,930	+0.00(+0.00%)
May 27, 2020	20.36	20.48	20.10	20.24	566,484	-0.08(-0.38%)
May 26, 2020	21.11	21.11	20.31	20.32	660,767	-0.21(-1.01%)
May 22, 2020	20.27	20.57	20.13	20.53	564,605	+0.19(+0.94%)
May 21, 2020	20.27	20.59	19.86	20.33	1,076,427	+0.03(+0.15%)
May 20, 2020	19.33	20.34	19.33	20.30	1,202,283	+1.08(+5.64%)
May 19, 2020	18.93	19.32	18.64	19.22	738,272	+0.27(+1.42%)
May 18, 2020	18.57	19.08	18.29	18.95	439,408	+1.01(+5.66%)
May 15, 2020	18.19	18.27	17.89	17.94	452,308	-0.32(-1.77%)
May 14, 2020	17.96	18.31	17.90	18.26	732,356	+0.12(+0.64%)
May 13, 2020	18.59	18.59	17.86	18.14	524,501	-0.32(-1.71%)
May 12, 2020	18.12	18.63	18.12	18.46	614,236	+0.40(+2.21%)
May 11, 2020	17.98	18.14	17.48	18.06	1,355,112	+0.15(+0.86%)
May 08, 2020	17.74	18.11	17.60	17.91	539,361	+0.38(+2.19%)
May 07, 2020	17.48	17.77	17.23	17.52	987,685	-0.12(-0.65%)
May 06, 2020	18.39	18.45	17.58	17.64	768,795	-0.51(-2.84%)
May 05, 2020	18.29	18.51	18.05	18.15	419,440	+0.09(+0.51%)
May 04, 2020	17.77	18.18	17.63	18.06	355,361	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.