Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.870 -0.040 (-2.10%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.220 2.220 2.120 2.160 29,000 -0.07(-3.14%)
May 30, 2019 2.160 2.230 2.160 2.230 41,688 +0.07(+3.24%)
May 29, 2019 2.180 2.200 2.130 2.160 29,326 -0.03(-1.37%)
May 28, 2019 2.150 2.200 2.130 2.190 31,042 +0.05(+2.34%)
May 24, 2019 2.170 2.206 2.130 2.140 22,200 +0.02(+0.94%)
May 23, 2019 2.220 2.220 2.075 2.120 40,651 -0.10(-4.50%)
May 22, 2019 2.270 2.270 2.200 2.220 74,974 +0.02(+0.91%)
May 21, 2019 2.250 2.250 2.180 2.200 31,964 -0.02(-0.90%)
May 20, 2019 2.140 2.270 2.120 2.220 69,530 +0.10(+4.58%)
May 17, 2019 2.100 2.140 2.100 2.123 7,800 +0.02(+1.08%)
May 16, 2019 2.070 2.130 2.070 2.100 38,356 +0.01(+0.48%)
May 15, 2019 2.114 2.150 2.050 2.090 71,151 +0.01(+0.48%)
May 14, 2019 2.080 2.200 2.050 2.080 137,651 -0.03(-1.42%)
May 13, 2019 2.150 2.170 2.070 2.110 98,429 -0.09(-4.09%)
May 10, 2019 2.240 2.240 2.160 2.200 94,000 -0.06(-2.65%)
May 09, 2019 2.263 2.263 2.220 2.260 31,552 -0.02(-0.88%)
May 08, 2019 2.380 2.380 2.250 2.280 37,344 -0.02(-0.87%)
May 07, 2019 2.310 2.360 2.280 2.300 43,380 -0.04(-1.71%)
May 06, 2019 2.400 2.400 2.337 2.340 37,617 -0.08(-3.31%)
May 03, 2019 2.460 2.470 2.320 2.420 154,500 +0.02(+0.83%)
May 02, 2019 2.230 2.500 2.190 2.400 398,844 +0.16(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.