Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1708 1711 1699 1710 0 +1.38(+0.08%)
May 30, 2018 1698 1709 1698 1709 0 +11.28(+0.66%)
May 29, 2018 1710 1710 1692 1698 0 -12.97(-0.76%)
May 28, 2018 1713 1717 1708 1711 0 -3.44(-0.20%)
May 25, 2018 1715 1723 1710 1714 0 -1.95(-0.11%)
May 24, 2018 1722 1725 1713 1716 0 -5.76(-0.33%)
May 23, 2018 1723 1724 1715 1722 0 -1.57(-0.09%)
May 22, 2018 1725 1733 1722 1723 0 -2.09(-0.12%)
May 21, 2018 1725 1725 1725 1725 0 +0.00(+0.00%)
May 18, 2018 1726 1728 1719 1725 0 -0.62(-0.04%)
May 17, 2018 1723 1731 1723 1726 0 +2.69(+0.16%)
May 16, 2018 1723 1724 1718 1723 0 +0.04(+0.00%)
May 15, 2018 1722 1727 1718 1723 0 +1.47(+0.09%)
May 14, 2018 1709 1722 1709 1722 0 +13.27(+0.78%)
May 11, 2018 1707 1713 1706 1708 0 +2.01(+0.12%)
May 10, 2018 1701 1711 1700 1706 0 +5.77(+0.34%)
May 09, 2018 1693 1701 1689 1701 0 +7.77(+0.46%)
May 08, 2018 1691 1693 1686 1693 0 +10.00(+0.59%)
May 04, 2018 1671 1685 1669 1683 0 +11.95(+0.72%)
May 03, 2018 1674 1674 1664 1671 0 -3.60(-0.21%)
May 02, 2018 1674 1681 1673 1675 0 +1.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.