Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (CSE: ACT )

1.310 -0.010 (-0.76%)
Official Closing Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5800 0.5800 0 +0.00(+0.00%)
May 30, 2022 0.5100 0.5800 0.5000 0.5800 39,267 +0.08(+16.00%)
May 27, 2022 0.5400 0.5400 0.4800 0.5000 90,121 -0.06(-10.71%)
May 26, 2022 0.5500 0.5600 0.5500 0.5600 12,630 +0.01(+1.82%)
May 25, 2022 0.5600 0.5600 0.5500 0.5500 18,400 -0.01(-1.79%)
May 24, 2022 0.5600 0.5600 0.5600 0.5600 2,928 +0.00(+0.00%)
May 20, 2022 0.5600 0 +0.01(+1.82%)
May 19, 2022 0.5500 0.5700 0.5500 0.5500 7,390 +0.00(+0.00%)
May 18, 2022 0.5600 0.5900 0.5200 0.5500 63,140 -0.01(-1.79%)
May 17, 2022 0.5500 0.5600 0.5300 0.5600 13,600 -0.02(-3.45%)
May 16, 2022 0.5500 0.5800 0.5200 0.5800 17,006 +0.02(+3.57%)
May 13, 2022 0.5400 0.5700 0.5300 0.5600 75,236 +0.04(+7.69%)
May 12, 2022 0.5500 0.5500 0.5200 0.5200 23,850 -0.02(-3.70%)
May 11, 2022 0.5800 0.5800 0.5300 0.5400 61,050 -0.04(-6.90%)
May 10, 2022 0.5900 0.5900 0.5800 0.5800 8,952 +0.00(+0.00%)
May 09, 2022 0.6000 0.6400 0.5700 0.5800 76,056 -0.06(-9.38%)
May 06, 2022 0.6200 0.6500 0.6100 0.6400 44,200 +0.01(+1.59%)
May 05, 2022 0.6400 0.6500 0.6100 0.6300 41,011 -0.02(-3.08%)
May 04, 2022 0.6500 0.6500 0.6200 0.6500 36,112 -0.03(-4.41%)
May 03, 2022 0.6800 0.6800 0.6300 0.6800 36,117 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.