Skip to main content

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.4400 0.4450 0.4200 0.4400 117,730 +0.01(+1.15%)
May 30, 2022 0.4200 0.4550 0.4150 0.4350 143,784 +0.02(+4.82%)
May 27, 2022 0.3950 0.4150 0.3850 0.4150 79,346 +0.02(+6.41%)
May 26, 2022 0.3650 0.4000 0.3600 0.3900 281,194 +0.02(+5.41%)
May 25, 2022 0.3850 0.3850 0.3550 0.3700 139,214 -0.01(-1.33%)
May 24, 2022 0.3900 0.4000 0.3750 0.3750 302,863 -0.04(-10.71%)
May 20, 2022 0.4200 0 +0.01(+1.20%)
May 19, 2022 0.4050 0.4200 0.4050 0.4150 110,641 +0.01(+2.47%)
May 18, 2022 0.4150 0.4150 0.4000 0.4050 109,111 -0.00(-1.22%)
May 17, 2022 0.4350 0.4350 0.4100 0.4100 225,499 -0.03(-6.82%)
May 16, 2022 0.4300 0.4900 0.4300 0.4400 230,711 -0.01(-1.12%)
May 13, 2022 0.4100 0.4450 0.4000 0.4450 182,224 +0.04(+11.25%)
May 12, 2022 0.3850 0.4300 0.3850 0.4000 354,238 +0.02(+3.90%)
May 11, 2022 0.3900 0.4000 0.3850 0.3850 175,075 -0.01(-2.53%)
May 10, 2022 0.4000 0.4050 0.3900 0.3950 133,870 -0.01(-1.25%)
May 09, 2022 0.3800 0.4150 0.3750 0.4000 453,186 +0.02(+3.90%)
May 06, 2022 0.4000 0.4050 0.3800 0.3850 361,125 -0.02(-3.75%)
May 05, 2022 0.4100 0.4200 0.3750 0.4000 1,608,607 -0.05(-11.11%)
May 04, 2022 0.4600 0.4600 0.4300 0.4500 229,097 -0.01(-1.10%)
May 03, 2022 0.4600 0.4700 0.4550 0.4550 211,265 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.