Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0250 0.0250 233,987 -0.00(-16.67%)
May 27, 2022 0.0300 1 +0.00(+20.00%)
May 26, 2022 0.0300 0.0300 0.0250 0.0250 33,501 -0.00(-16.67%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+20.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
May 19, 2022 0.0250 0 -0.00(-16.67%)
May 17, 2022 0.0300 1 +0.00(+20.00%)
May 13, 2022 0.0250 0 -0.00(-16.67%)
May 12, 2022 0.0250 0.0300 0.0250 0.0300 78,600 +0.00(+0.00%)
May 11, 2022 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
May 10, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 105,608 -0.00(-16.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 6,100 +0.00(+20.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 194,000 -0.00(-16.67%)
May 04, 2022 0.0250 0.0300 0.0250 0.0300 52,454 +0.00(+0.00%)
May 03, 2022 0.0250 0.0300 0.0250 0.0300 48,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.