Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0650 0.0700 0.0650 0.0650 191,844 +0.01(+8.33%)
May 28, 2021 0.0600 0.0650 0.0600 0.0600 543,197 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0600 0.0600 650,385 -0.01(-7.69%)
May 26, 2021 0.0600 0.0650 0.0600 0.0650 575,000 +0.01(+8.33%)
May 25, 2021 0.0600 0.0650 0.0600 0.0600 63,479 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0650 0.0650 757,370 +0.01(+8.33%)
May 19, 2021 0.0650 0.0650 0.0600 0.0600 254,000 +0.00(+0.00%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
May 17, 2021 0.0550 0.0650 0.0550 0.0650 277,258 +0.01(+8.33%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 246,600 -0.01(-7.69%)
May 13, 2021 0.0600 0.0650 0.0600 0.0650 161,630 +0.00(+0.00%)
May 12, 2021 0.0650 0.0650 0.0600 0.0650 69,485 +0.00(+0.00%)
May 11, 2021 0.0600 0.0650 0.0600 0.0650 63,133 +0.00(+0.00%)
May 10, 2021 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
May 07, 2021 0.0650 0.0700 0.0600 0.0600 130,360 -0.01(-7.69%)
May 06, 2021 0.0700 0.0700 0.0650 0.0650 595,727 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0650 0.0650 129,870 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0650 0.0650 33,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.