Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0650 0.0700 138,530 +0.00(+0.00%)
May 30, 2017 0.0750 0.0800 0.0700 0.0700 149,285 -0.00(-6.67%)
May 29, 2017 0.0750 0.0800 0.0700 0.0750 62,760 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 56,123 +0.00(+7.14%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 207,000 +0.01(+7.69%)
May 24, 2017 0.0650 0.0650 0.0650 0.0650 1,660 -0.01(-7.14%)
May 23, 2017 0.0650 0.0700 0.0600 0.0700 224,000 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0750 0.0750 41,300 +0.00(+0.00%)
May 18, 2017 0.0700 0.0750 0.0700 0.0750 23,200 +0.00(+7.14%)
May 17, 2017 0.0750 0.0750 0.0700 0.0700 36,450 -0.00(-6.67%)
May 16, 2017 0.0700 0.0750 0.0700 0.0750 3,350 +0.00(+0.00%)
May 15, 2017 0.0700 0.0750 0.0700 0.0750 56,000 +0.01(+15.38%)
May 12, 2017 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
May 11, 2017 0.0700 0.0750 0.0650 0.0700 79,000 -0.00(-6.67%)
May 10, 2017 0.0750 0.0750 0.0750 0.0750 20,550 +0.00(+0.00%)
May 09, 2017 0.0750 0.0750 0.0700 0.0750 107,500 +0.00(+7.14%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
May 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2017 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
May 02, 2017 0.0750 0.0750 0.0700 0.0700 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.