Indicators

(TSV: SBMI )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1350	0.1350	0.1350	0.1350	500	-0.01(-10.00%)
May 30, 2023	0.1700	0.1700	0.1500	0.1500	36,650	-0.01(-3.23%)
May 26, 2023				0.1550	0	+0.00(+0.00%)
May 25, 2023	0.1600	0.1600	0.1550	0.1550	25,000	-0.02(-8.82%)
May 24, 2023	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
May 23, 2023	0.1700	0.1700	0.1650	0.1650	21,500	+0.00(+0.00%)
May 18, 2023				0.1650	0	+0.00(+0.00%)
May 17, 2023	0.1650	0.1650	0.1650	0.1650	14,000	+0.00(+0.00%)
May 16, 2023	0.1800	0.1800	0.1650	0.1650	7,500	-0.01(-2.94%)
May 15, 2023	0.1750	0.1750	0.1700	0.1700	29,500	-0.01(-5.56%)
May 12, 2023	0.1800	0.1800	0.1800	0.1800	1,208	+0.00(+0.00%)
May 10, 2023				0.1800	0	+0.00(+0.00%)
May 09, 2023	0.1800	0.1800	0.1800	0.1800	3,350	+0.00(+0.00%)
May 08, 2023	0.1800	0.1850	0.1800	0.1800	25,500	-0.01(-2.70%)
May 05, 2023	0.1850	0.1850	0.1850	0.1850	1,073	+0.00(+0.00%)
May 04, 2023	0.1850	0.1850	0.1850	0.1850	1,500	+0.00(+0.00%)
May 03, 2023	0.1750	0.1850	0.1750	0.1850	31,000	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.