Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5600 0.6200 0.5500 0.6100 165,643 -0.01(-1.61%)
May 30, 2023 0.6200 0.6300 0.6100 0.6200 32,786 +0.01(+1.64%)
May 29, 2023 0.6100 0.6400 0.6100 0.6100 37,100 -0.01(-1.61%)
May 26, 2023 0.6300 0.6300 0.6100 0.6200 110,060 -0.02(-3.13%)
May 25, 2023 0.6600 0.6600 0.6400 0.6400 34,457 -0.02(-3.03%)
May 24, 2023 0.6600 0.6600 0.6600 0.6600 1,770 -0.03(-4.35%)
May 23, 2023 0.7000 0.7000 0.6800 0.6900 255,866 +0.00(+0.00%)
May 19, 2023 0.6900 0 +0.02(+2.99%)
May 18, 2023 0.6800 0.6800 0.6700 0.6700 30,100 -0.01(-1.47%)
May 17, 2023 0.7000 0.7100 0.6800 0.6800 61,714 -0.02(-2.86%)
May 16, 2023 0.6900 0.7100 0.6800 0.7000 102,288 +0.01(+1.45%)
May 15, 2023 0.6800 0.6900 0.6800 0.6900 82,620 +0.02(+2.99%)
May 12, 2023 0.6800 0.6900 0.6700 0.6700 91,650 -0.02(-2.90%)
May 11, 2023 0.6700 0.6900 0.6600 0.6900 79,291 +0.03(+4.55%)
May 10, 2023 0.6800 0.6900 0.6600 0.6600 56,207 +0.00(+0.00%)
May 09, 2023 0.6600 0.6600 0.6500 0.6600 36,865 +0.00(+0.00%)
May 08, 2023 0.6500 0.6600 0.6500 0.6600 5,750 +0.01(+1.54%)
May 05, 2023 0.6500 0.6500 0.6400 0.6500 41,039 +0.00(+0.00%)
May 04, 2023 0.6500 0.6500 0.6300 0.6500 33,587 +0.00(+0.00%)
May 03, 2023 0.6500 0.6500 0.6400 0.6500 27,400 +0.00(+0.00%)
May 02, 2023 0.6800 0.6800 0.6300 0.6500 183,274 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.