Indicators

(TSV: LIS )

0.3100 +0.0050 (+1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5300	0.5300	0.4900	0.4900	150,962	-0.03(-5.77%)
May 28, 2021	0.5200	0.5400	0.5100	0.5200	111,970	+0.00(+0.00%)
May 27, 2021	0.5100	0.5300	0.5100	0.5200	95,692	+0.00(+0.00%)
May 26, 2021	0.5200	0.5300	0.5100	0.5200	128,740	+0.00(+0.00%)
May 25, 2021	0.5500	0.6000	0.5200	0.5200	134,337	-0.03(-5.45%)
May 21, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 20, 2021	0.5400	0.5500	0.5100	0.5500	271,581	+0.04(+7.84%)
May 19, 2021	0.5400	0.5400	0.5000	0.5100	150,265	-0.04(-7.27%)
May 18, 2021	0.5200	0.6000	0.4900	0.5500	324,986	+0.05(+10.00%)
May 17, 2021	0.5800	0.5800	0.5000	0.5000	320,776	-0.07(-12.28%)
May 14, 2021	0.4800	0.6000	0.4700	0.5700	488,578	+0.09(+18.75%)
May 13, 2021	0.5400	0.5400	0.4600	0.4800	456,714	-0.06(-11.11%)
May 12, 2021	0.5700	0.5900	0.5100	0.5400	354,488	-0.06(-10.00%)
May 11, 2021	0.6000	0.6200	0.5800	0.6000	130,332	-0.02(-3.23%)
May 10, 2021	0.6200	0.6500	0.5800	0.6200	263,123	-0.02(-3.13%)
May 07, 2021	0.6700	0.6700	0.6300	0.6400	146,625	-0.03(-4.48%)
May 06, 2021	0.7100	0.7200	0.6700	0.6700	41,611	-0.01(-1.47%)
May 05, 2021	0.6400	0.7300	0.6100	0.6800	196,336	+0.05(+7.94%)
May 04, 2021	0.6800	0.7000	0.6000	0.6300	612,397	-0.06(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.