Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.700 -0.070 (-3.95%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.450 3.500 3.420 3.490 25,230 -0.01(-0.29%)
May 30, 2023 3.440 3.570 3.440 3.500 86,074 +0.03(+0.86%)
May 29, 2023 3.500 3.590 3.470 3.470 10,500 -0.03(-0.86%)
May 26, 2023 3.550 3.600 3.450 3.500 15,508 -0.07(-1.96%)
May 25, 2023 3.530 3.570 3.520 3.570 10,600 +0.01(+0.28%)
May 24, 2023 3.550 3.560 3.290 3.560 42,135 +0.00(+0.00%)
May 23, 2023 3.650 3.650 3.560 3.560 5,987 -0.09(-2.47%)
May 19, 2023 3.650 0 +0.10(+2.82%)
May 18, 2023 3.710 3.710 3.550 3.550 11,203 -0.14(-3.79%)
May 17, 2023 3.690 3.690 3.560 3.690 16,600 +0.01(+0.27%)
May 16, 2023 3.620 3.680 3.620 3.680 27,300 +0.08(+2.22%)
May 15, 2023 3.550 3.610 3.550 3.600 10,400 +0.10(+2.86%)
May 12, 2023 3.530 3.530 3.500 3.500 7,400 -0.05(-1.41%)
May 11, 2023 3.500 3.600 3.450 3.550 30,700 +0.10(+2.90%)
May 10, 2023 3.650 3.730 3.450 3.450 78,301 -0.15(-4.17%)
May 09, 2023 3.650 3.670 3.600 3.600 24,900 +0.00(+0.00%)
May 08, 2023 3.650 3.660 3.600 3.600 45,950 -0.07(-1.91%)
May 05, 2023 3.680 3.740 3.600 3.670 46,000 +0.02(+0.55%)
May 04, 2023 3.600 3.650 3.560 3.650 39,500 +0.05(+1.39%)
May 03, 2023 3.700 3.740 3.600 3.600 77,230 -0.11(-2.96%)
May 02, 2023 3.700 3.710 3.600 3.710 59,650 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.