Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.2550 44 +0.04(+18.60%)
May 17, 2022 0.2150 0 -0.03(-12.24%)
May 13, 2022 0.2450 109 +0.04(+16.67%)
May 12, 2022 0.2150 0.2150 0.2100 0.2100 63,000 -0.04(-14.29%)
May 11, 2022 0.2350 0.2450 0.2350 0.2450 2,468 +0.01(+6.52%)
May 10, 2022 0.2250 0.2300 0.2250 0.2300 12,012 +0.02(+6.98%)
May 09, 2022 0.2150 0.2200 0.2150 0.2150 33,242 -0.03(-12.24%)
May 05, 2022 0.2450 166 +0.00(+0.00%)
May 04, 2022 0.2050 0.2450 0.2050 0.2450 110,500 +0.04(+22.50%)
May 03, 2022 0.2000 0.2000 0.2000 0.2000 25,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.