Indicators

Linamar Corporation (TSX: LNR )

71.01 +1.45 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.32	21.40	21.10	21.12	60,363	-0.31(-1.45%)
May 20, 2011	21.60	21.64	21.40	21.43	6,832	-0.19(-0.88%)
May 19, 2011	21.72	21.94	21.50	21.62	51,544	+0.02(+0.09%)
May 18, 2011	21.71	21.75	21.50	21.60	13,851	-0.02(-0.09%)
May 17, 2011	21.40	21.79	21.15	21.62	24,347	+0.22(+1.03%)
May 16, 2011	21.91	22.01	21.35	21.40	72,493	-0.54(-2.46%)
May 13, 2011	21.81	22.13	21.80	21.94	77,578	+0.23(+1.06%)
May 12, 2011	20.87	21.71	20.70	21.71	33,478	+1.21(+5.90%)
May 11, 2011	20.78	20.78	20.30	20.50	23,327	-0.32(-1.54%)
May 10, 2011	21.00	21.00	20.39	20.82	32,844	-0.17(-0.81%)
May 09, 2011	21.00	21.00	20.64	20.99	14,842	-0.01(-0.05%)
May 06, 2011	20.62	21.10	20.55	21.00	42,577	+0.39(+1.89%)
May 05, 2011	20.75	20.91	20.47	20.61	29,344	-0.14(-0.67%)
May 04, 2011	20.83	20.91	20.41	20.75	99,218	-0.33(-1.57%)
May 03, 2011	21.25	21.25	21.00	21.08	15,424	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.