Skip to main content

Enghouse Sys Ltd (TSX: ENGH )

29.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 53.11 53.58 52.97 53.20 41,337 +0.10(+0.19%)
May 28, 2021 53.37 54.12 53.10 53.10 92,045 -0.26(-0.49%)
May 27, 2021 53.23 53.52 52.62 53.36 101,129 -0.23(-0.43%)
May 26, 2021 53.72 55.00 53.53 53.59 143,424 -0.15(-0.28%)
May 25, 2021 54.39 54.44 53.69 53.74 90,250 -0.10(-0.19%)
May 21, 2021 53.84 53.84 53.84 0 -0.40(-0.74%)
May 20, 2021 54.17 54.59 53.82 54.24 75,998 +0.24(+0.44%)
May 19, 2021 52.70 54.06 52.45 54.00 108,047 +1.16(+2.20%)
May 18, 2021 52.70 53.58 52.39 52.84 134,526 +0.23(+0.44%)
May 17, 2021 51.56 52.61 51.56 52.61 126,786 +0.57(+1.10%)
May 14, 2021 52.75 53.10 51.71 52.04 218,160 -0.90(-1.70%)
May 13, 2021 53.23 53.37 51.53 52.94 157,362 -0.07(-0.13%)
May 12, 2021 53.00 53.43 52.56 53.01 119,430 -0.36(-0.67%)
May 11, 2021 53.12 53.71 52.50 53.37 127,294 -0.16(-0.30%)
May 10, 2021 56.47 56.47 53.53 53.53 189,206 -3.20(-5.64%)
May 07, 2021 57.70 58.26 56.37 56.73 74,835 -0.58(-1.01%)
May 06, 2021 57.44 57.47 56.41 57.31 126,009 -0.24(-0.42%)
May 05, 2021 57.80 57.80 57.01 57.55 95,406 +0.08(+0.14%)
May 04, 2021 58.70 58.79 56.91 57.47 119,830 -1.27(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.