Indicators

Enghouse Sys Ltd (TSX: ENGH )

29.72 +0.23 (+0.78%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	53.11	53.58	52.97	53.20	41,337	+0.10(+0.19%)
May 28, 2021	53.37	54.12	53.10	53.10	92,045	-0.26(-0.49%)
May 27, 2021	53.23	53.52	52.62	53.36	101,129	-0.23(-0.43%)
May 26, 2021	53.72	55.00	53.53	53.59	143,424	-0.15(-0.28%)
May 25, 2021	54.39	54.44	53.69	53.74	90,250	-0.10(-0.19%)
May 21, 2021		53.84	53.84	53.84	0	-0.40(-0.74%)
May 20, 2021	54.17	54.59	53.82	54.24	75,998	+0.24(+0.44%)
May 19, 2021	52.70	54.06	52.45	54.00	108,047	+1.16(+2.20%)
May 18, 2021	52.70	53.58	52.39	52.84	134,526	+0.23(+0.44%)
May 17, 2021	51.56	52.61	51.56	52.61	126,786	+0.57(+1.10%)
May 14, 2021	52.75	53.10	51.71	52.04	218,160	-0.90(-1.70%)
May 13, 2021	53.23	53.37	51.53	52.94	157,362	-0.07(-0.13%)
May 12, 2021	53.00	53.43	52.56	53.01	119,430	-0.36(-0.67%)
May 11, 2021	53.12	53.71	52.50	53.37	127,294	-0.16(-0.30%)
May 10, 2021	56.47	56.47	53.53	53.53	189,206	-3.20(-5.64%)
May 07, 2021	57.70	58.26	56.37	56.73	74,835	-0.58(-1.01%)
May 06, 2021	57.44	57.47	56.41	57.31	126,009	-0.24(-0.42%)
May 05, 2021	57.80	57.80	57.01	57.55	95,406	+0.08(+0.14%)
May 04, 2021	58.70	58.79	56.91	57.47	119,830	-1.27(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.