Indicators

Enghouse Sys Ltd (TSX: ENGH )

30.46 -0.72 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.24	60.21	57.24	59.84	196,077	+2.52(+4.40%)
May 28, 2020	56.93	58.48	56.32	57.32	95,557	+0.74(+1.31%)
May 27, 2020	58.06	58.42	55.43	56.58	68,415	-1.42(-2.45%)
May 26, 2020	59.60	59.60	57.53	58.00	133,219	-1.23(-2.08%)
May 25, 2020	59.00	59.32	58.81	59.23	33,921	+0.43(+0.73%)
May 22, 2020	56.99	59.42	56.91	58.80	88,852	+1.94(+3.41%)
May 21, 2020	57.00	57.47	56.15	56.86	58,747	+0.10(+0.18%)
May 20, 2020	57.20	57.20	56.03	56.76	83,998	+0.01(+0.02%)
May 19, 2020	59.49	59.50	56.75	56.75	71,448	+0.49(+0.87%)
May 15, 2020		56.26	56.26	56.26	0	+0.89(+1.61%)
May 14, 2020	54.77	55.53	53.88	55.37	95,845	-0.53(-0.95%)
May 13, 2020	55.70	57.05	55.55	55.90	159,540	+0.20(+0.36%)
May 12, 2020	57.64	57.65	55.58	55.70	216,261	-1.95(-3.38%)
May 11, 2020	57.78	58.00	57.40	57.65	82,328	-0.28(-0.48%)
May 08, 2020	57.82	58.00	57.54	57.93	92,203	+0.52(+0.91%)
May 07, 2020	58.52	58.96	57.34	57.41	160,415	-0.59(-1.02%)
May 06, 2020	56.00	58.86	56.00	58.00	157,547	+2.34(+4.20%)
May 05, 2020	54.19	56.09	52.95	55.66	129,252	+2.43(+4.57%)
May 04, 2020	52.26	53.69	51.82	53.23	53,997	+0.80(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.