Skip to main content

Enghouse Sys Ltd (TSX: ENGH )

29.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 13.41 13.69 13.40 13.41 3,277 -0.09(-0.67%)
May 30, 2012 13.50 13.51 13.50 13.50 2,332 -0.05(-0.37%)
May 29, 2012 13.58 13.58 13.55 13.55 1,700 -0.34(-2.45%)
May 28, 2012 13.89 13.89 13.89 80 +0.00(+0.00%)
May 25, 2012 13.70 13.89 13.55 13.89 5,030 +0.19(+1.39%)
May 24, 2012 13.51 13.70 13.51 13.70 6,400 +0.19(+1.41%)
May 23, 2012 13.68 13.69 13.50 13.51 2,400 -0.18(-1.31%)
May 22, 2012 13.50 13.70 13.50 13.69 1,500 +0.19(+1.41%)
May 18, 2012 13.50 13.50 13.50 0 -0.22(-1.60%)
May 17, 2012 13.70 13.72 13.70 13.72 3,800 -0.12(-0.87%)
May 16, 2012 13.80 13.84 13.80 13.84 21,219 +0.12(+0.87%)
May 15, 2012 14.02 14.02 13.72 13.72 8,894 -0.33(-2.35%)
May 14, 2012 14.05 14.16 14.05 14.05 2,302 +0.05(+0.36%)
May 11, 2012 14.30 14.35 14.00 14.00 8,950 -0.28(-1.96%)
May 10, 2012 14.27 14.28 14.25 14.28 2,990 +0.21(+1.49%)
May 09, 2012 14.05 14.07 14.05 14.07 9,600 -0.13(-0.92%)
May 08, 2012 14.10 14.22 14.01 14.20 42,547 +0.10(+0.71%)
May 07, 2012 14.10 14.18 14.10 14.10 7,502 -0.10(-0.70%)
May 04, 2012 14.22 14.23 14.18 14.20 51,500 -0.06(-0.42%)
May 03, 2012 14.23 14.26 14.10 14.26 2,150 +0.03(+0.21%)
May 02, 2012 14.41 14.41 14.20 14.23 3,945 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.