Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (TSX: ENGH )

30.46 -0.72 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.900 7.900 7.900 7.900 2,280 -0.09(-1.13%)
May 30, 2007 7.990 7.990 7.990 7.990 0 +0.00(+0.00%)
May 29, 2007 7.900 7.990 7.850 7.990 19,650 +0.04(+0.50%)
May 25, 2007 7.950 7.950 7.900 7.950 68,100 -0.05(-0.62%)
May 24, 2007 8.000 8.040 8.000 8.000 4,475 +0.00(+0.00%)
May 23, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 22, 2007 8.100 8.100 8.000 8.000 3,400 -0.03(-0.37%)
May 21, 2007 8.020 8.030 8.020 8.030 1,200 +0.00(+0.00%)
May 18, 2007 8.020 8.030 8.020 8.030 1,200 +0.08(+1.01%)
May 17, 2007 7.950 7.950 7.950 7.950 8,600 +0.00(+0.00%)
May 16, 2007 8.000 8.000 7.950 7.950 133,680 -0.05(-0.62%)
May 15, 2007 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
May 14, 2007 8.000 8.000 8.000 8.000 6,100 -0.05(-0.62%)
May 11, 2007 8.000 8.070 8.000 8.050 50,725 -0.10(-1.23%)
May 10, 2007 8.150 8.150 8.150 8.150 200 +0.11(+1.37%)
May 09, 2007 8.000 8.040 8.000 8.040 2,100 +0.04(+0.50%)
May 08, 2007 8.000 8.000 8.000 8.000 10,000 +0.00(+0.00%)
May 07, 2007 8.000 8.000 8.000 8.000 19,100 +0.05(+0.63%)
May 04, 2007 8.000 8.000 7.900 7.950 153,826 +0.04(+0.51%)
May 03, 2007 7.910 7.910 7.910 7.910 0 +0.00(+0.00%)
May 02, 2007 8.000 8.000 7.910 7.910 74,640 -0.24(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.