Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (TSX: ATD-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 39.98 41.09 39.75 40.85 551,292 +0.89(+2.23%)
May 30, 2012 39.01 40.30 39.01 39.96 844,028 -0.46(-1.14%)
May 29, 2012 41.01 41.01 39.83 40.42 540,265 -0.19(-0.47%)
May 28, 2012 40.99 40.99 40.56 40.61 91,374 -0.06(-0.15%)
May 25, 2012 40.43 41.62 40.09 40.67 264,793 +0.43(+1.07%)
May 24, 2012 39.13 41.03 39.13 40.24 651,655 +1.42(+3.66%)
May 23, 2012 38.68 39.29 38.64 38.82 1,378,144 -0.22(-0.56%)
May 22, 2012 41.37 41.37 39.04 39.04 1,413,306 -2.37(-5.72%)
May 18, 2012 41.41 41.41 41.41 0 +0.01(+0.02%)
May 17, 2012 41.07 41.65 41.07 41.40 653,777 +0.00(+0.00%)
May 16, 2012 41.18 41.80 41.18 41.40 330,884 -0.25(-0.60%)
May 15, 2012 42.43 42.94 41.29 41.65 281,927 -0.91(-2.14%)
May 14, 2012 42.00 43.36 42.00 42.56 144,740 +0.06(+0.14%)
May 11, 2012 43.04 43.04 42.36 42.50 247,433 -0.48(-1.12%)
May 10, 2012 42.98 43.31 42.41 42.98 245,730 +0.59(+1.39%)
May 09, 2012 42.15 43.00 42.02 42.39 568,447 -0.50(-1.17%)
May 08, 2012 43.24 43.35 42.68 42.89 679,381 -0.46(-1.06%)
May 07, 2012 42.56 44.10 42.56 43.35 283,843 +0.15(+0.35%)
May 04, 2012 44.09 44.09 42.65 43.20 401,363 -0.91(-2.06%)
May 03, 2012 44.09 45.35 44.09 44.11 1,005,757 +0.06(+0.14%)
May 02, 2012 43.58 44.47 43.44 44.05 524,831 +0.47(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.