Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				1.950	0	-0.05(-2.50%)
May 27, 2022				2.000	1	+0.06(+3.09%)
May 25, 2022				1.940	1	-0.03(-1.52%)
May 24, 2022	1.960	1.970	1.960	1.970	800	+0.01(+0.51%)
May 20, 2022				1.960	0	+0.01(+0.51%)
May 19, 2022	1.950	1.950	1.920	1.950	24,300	-0.05(-2.50%)
May 17, 2022				2.000	0	+0.00(+0.00%)
May 16, 2022	2.000	2.000	2.000	2.000	117	+0.00(+0.00%)
May 13, 2022	2.000	2.000	2.000	2.000	380	+0.00(+0.00%)
May 11, 2022				2.000	10	+0.00(+0.00%)
May 10, 2022	2.010	2.050	2.000	2.000	233,600	+0.00(+0.00%)
May 09, 2022	2.000	2.000	1.970	2.000	20,641	-0.03(-1.48%)
May 05, 2022				2.030	5	+0.01(+0.50%)
May 04, 2022	2.020	2.020	2.020	2.020	200	+0.02(+1.00%)
May 03, 2022	2.020	2.020	2.000	2.000	12,202	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.