Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.020	2.040	1.980	1.980	10,044	-0.01(-0.50%)
May 28, 2021	2.010	2.010	1.990	1.990	39,318	-0.01(-0.50%)
May 27, 2021	1.980	2.010	1.950	2.000	204,511	+0.04(+2.04%)
May 26, 2021	1.970	2.000	1.950	1.960	205,561	+0.00(+0.00%)
May 25, 2021	2.010	2.010	1.870	1.960	16,957	-0.04(-2.00%)
May 21, 2021		2.000	2.000	2.000	0	+0.08(+4.17%)
May 20, 2021	1.850	1.920	1.840	1.920	5,862	+0.09(+4.92%)
May 19, 2021	1.830	1.830	1.830	1.830	1,800	+0.00(+0.00%)
May 18, 2021	1.840	1.840	1.830	1.830	210	-0.03(-1.61%)
May 17, 2021	1.880	1.920	1.860	1.860	3,411	-0.02(-1.06%)
May 14, 2021	1.830	1.940	1.740	1.880	21,793	+0.05(+2.73%)
May 13, 2021	1.690	1.830	1.570	1.830	64,811	+0.16(+9.58%)
May 12, 2021	1.670	1.700	1.650	1.670	20,701	+0.00(+0.00%)
May 11, 2021	1.520	1.670	1.440	1.670	20,492	+0.02(+1.21%)
May 10, 2021	1.680	1.680	1.650	1.650	6,509	+0.00(+0.00%)
May 07, 2021	1.630	1.650	1.630	1.650	3,902	+0.06(+3.77%)
May 06, 2021	1.600	1.600	1.570	1.590	4,901	-0.05(-3.05%)
May 05, 2021	1.470	1.640	1.470	1.640	3,510	+0.01(+0.61%)
May 04, 2021	1.700	1.700	1.450	1.630	13,500	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.