Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.430	1.450	1.360	1.370	11,799	-0.03(-2.14%)
May 28, 2020	1.330	1.450	1.260	1.400	78,375	+0.10(+7.69%)
May 27, 2020	1.200	1.340	1.200	1.300	429,100	+0.10(+8.33%)
May 26, 2020	1.250	1.250	1.160	1.200	57,614	-0.08(-6.25%)
May 25, 2020	1.250	1.280	1.210	1.280	38,169	+0.02(+1.59%)
May 22, 2020	1.160	1.280	1.160	1.260	848,500	+0.10(+8.62%)
May 21, 2020	1.240	1.240	1.160	1.160	11,500	+0.16(+16.00%)
May 20, 2020	1.150	1.250	1.000	1.000	80,579	-0.13(-11.50%)
May 19, 2020	0.8300	1.130	0.8300	1.130	34,100	+0.00(+0.00%)
May 15, 2020		1.130	1.130	1.130	0	+0.03(+2.73%)
May 14, 2020	1.120	1.120	1.100	1.100	9,800	-0.02(-1.79%)
May 13, 2020	1.010	1.120	1.010	1.120	10,800	-0.04(-3.45%)
May 12, 2020	1.180	1.180	1.070	1.160	700	+0.08(+7.41%)
May 11, 2020	1.070	1.090	1.070	1.080	19,300	+0.01(+0.93%)
May 08, 2020	1.030	1.190	1.030	1.070	9,650	-0.11(-9.32%)
May 07, 2020	0.9400	1.180	0.9400	1.180	5,299	+0.00(+0.00%)
May 06, 2020	1.000	1.180	0.9800	1.180	33,600	+0.03(+2.61%)
May 05, 2020	1.100	1.180	1.090	1.150	6,900	+0.05(+4.55%)
May 04, 2020	1.050	1.200	1.040	1.100	5,800	-0.14(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.