Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.510	4.510	4.380	4.460	5,845	-0.08(-1.76%)
May 30, 2018	4.450	4.640	4.450	4.540	63,620	+0.13(+2.95%)
May 25, 2018		4.410	4.410	4.410	0	-0.04(-0.90%)
May 24, 2018	4.450	4.450	4.450	4.450	200	+0.10(+2.30%)
May 23, 2018	4.460	4.460	4.350	4.350	35,965	-0.12(-2.68%)
May 22, 2018	4.500	4.520	4.460	4.470	3,208	+0.07(+1.59%)
May 18, 2018		4.400	4.400	4.400	0	+0.13(+3.04%)
May 17, 2018	4.360	4.360	4.250	4.270	145,816	-0.08(-1.84%)
May 16, 2018	4.290	4.400	4.270	4.350	4,300	+0.09(+2.11%)
May 15, 2018	4.500	4.500	4.250	4.260	31,100	-0.22(-4.91%)
May 14, 2018	4.500	4.500	4.470	4.480	1,725	+0.01(+0.22%)
May 11, 2018	4.540	4.540	4.470	4.470	1,800	-0.09(-1.97%)
May 10, 2018	4.490	4.650	4.490	4.560	225,900	+0.12(+2.70%)
May 08, 2018		4.440	4.440	4.440	0	+0.12(+2.78%)
May 03, 2018		4.320	4.320	4.320	0	-0.15(-3.36%)
May 02, 2018	4.510	4.510	4.470	4.470	1,704	-0.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.