Indicators

Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

38.54 +0.40 (+1.05%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	38.11	38.11	37.80	37.83	1,535	-0.04(-0.11%)
May 28, 2021	37.99	38.07	37.87	37.87	17,739	+0.18(+0.48%)
May 27, 2021	37.72	37.76	37.65	37.69	4,874	-0.10(-0.26%)
May 26, 2021	37.75	37.85	37.75	37.79	2,783	+0.22(+0.59%)
May 25, 2021	37.62	37.62	37.57	37.57	1,489	+0.26(+0.70%)
May 21, 2021		37.31	37.31	37.31	0	+0.06(+0.16%)
May 20, 2021	37.23	37.40	37.23	37.25	2,852	+0.14(+0.38%)
May 19, 2021	36.79	37.11	36.79	37.11	2,073	-0.03(-0.08%)
May 18, 2021	37.24	37.30	37.14	37.14	2,275	+0.32(+0.87%)
May 17, 2021	36.87	36.87	36.82	36.82	661	-0.48(-1.29%)
May 14, 2021	37.03	37.30	37.03	37.30	2,090	+0.46(+1.25%)
May 13, 2021	36.68	36.98	36.68	36.84	7,189	+0.31(+0.85%)
May 12, 2021	37.09	37.09	36.53	36.53	11,820	-1.02(-2.72%)
May 11, 2021	37.50	37.60	37.48	37.55	26,725	-0.65(-1.70%)
May 10, 2021	38.63	38.63	38.20	38.20	2,221	-0.21(-0.55%)
May 07, 2021	38.27	38.42	38.27	38.41	1,342	+0.34(+0.89%)
May 06, 2021	38.02	38.07	38.02	38.07	2,198	-0.17(-0.44%)
May 05, 2021	38.03	38.24	38.02	38.24	9,226	+0.47(+1.24%)
May 04, 2021	38.07	38.07	37.76	37.77	8,622	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.