Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.910 -0.040 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.310 9.340 9.200 9.230 12,680 -0.08(-0.86%)
May 30, 2017 9.300 9.310 9.150 9.310 11,440 -0.04(-0.43%)
May 29, 2017 9.250 9.350 9.150 9.350 10,360 +0.05(+0.54%)
May 26, 2017 9.350 9.370 9.300 9.300 19,762 +0.00(+0.00%)
May 25, 2017 9.350 9.410 9.300 9.300 21,912 +0.01(+0.11%)
May 24, 2017 9.390 9.400 9.250 9.290 43,013 -0.14(-1.48%)
May 23, 2017 9.390 9.440 9.330 9.430 9,965 +0.18(+1.95%)
May 19, 2017 9.120 9.330 9.120 9.250 22,265 +0.13(+1.43%)
May 18, 2017 9.000 9.150 9.000 9.120 55,092 +0.12(+1.33%)
May 17, 2017 9.330 9.330 9.000 9.000 66,715 -0.40(-4.26%)
May 16, 2017 9.480 9.570 9.390 9.400 28,472 -0.06(-0.63%)
May 15, 2017 9.320 9.460 9.320 9.460 12,155 +0.15(+1.61%)
May 12, 2017 9.510 9.510 9.200 9.310 86,431 -0.20(-2.10%)
May 11, 2017 9.680 9.680 9.510 9.510 34,894 -0.17(-1.76%)
May 10, 2017 9.640 9.690 9.530 9.680 47,139 +0.07(+0.73%)
May 09, 2017 9.840 9.840 9.610 9.610 31,677 -0.18(-1.84%)
May 08, 2017 9.780 9.800 9.730 9.790 12,690 +0.01(+0.10%)
May 05, 2017 9.700 9.780 9.670 9.780 30,584 +0.11(+1.14%)
May 04, 2017 9.780 9.800 9.600 9.670 26,700 -0.06(-0.62%)
May 03, 2017 9.720 9.730 9.610 9.730 26,318 +0.11(+1.14%)
May 02, 2017 9.710 9.720 9.620 9.620 7,803 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.