Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.910 -0.040 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.290 6.290 5.670 6.000 12,100 -0.06(-0.99%)
May 28, 2009 6.290 6.450 5.930 6.060 6,000 +0.23(+3.95%)
May 27, 2009 6.240 6.240 5.830 5.830 9,382 -0.35(-5.66%)
May 26, 2009 5.940 6.180 5.800 6.180 20,549 +0.36(+6.19%)
May 25, 2009 5.800 6.240 5.800 5.820 20,300 -0.03(-0.51%)
May 22, 2009 5.700 5.850 5.500 5.850 11,033 +0.24(+4.28%)
May 21, 2009 5.900 5.900 5.610 5.610 18,900 -0.29(-4.92%)
May 20, 2009 5.800 6.120 5.700 5.900 6,500 +0.25(+4.42%)
May 19, 2009 5.890 5.900 5.650 5.650 6,038 +0.25(+4.63%)
May 15, 2009 5.790 5.860 5.220 5.400 6,200 -0.20(-3.57%)
May 14, 2009 5.310 5.600 5.310 5.600 11,433 +0.09(+1.63%)
May 13, 2009 6.000 6.000 5.510 5.510 7,675 -0.40(-6.77%)
May 12, 2009 6.000 6.200 5.910 5.910 10,355 -0.10(-1.66%)
May 11, 2009 6.190 6.200 6.010 6.010 3,900 -0.24(-3.84%)
May 08, 2009 6.110 6.470 6.010 6.250 12,775 +0.19(+3.14%)
May 07, 2009 6.250 6.250 5.950 6.060 18,000 -0.11(-1.78%)
May 06, 2009 6.000 6.250 6.000 6.170 21,567 +0.17(+2.83%)
May 05, 2009 5.750 6.000 5.750 6.000 6,719 +0.25(+4.35%)
May 04, 2009 5.600 5.750 5.690 5.750 26,346 +0.15(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.