Indicators

Purpose Credit Opportunities Fund ETF (TSX: CROP )

18.02 +0.04 (+0.22%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.00	18.01	18.00	18.01	5,607	+0.02(+0.11%)
May 30, 2024	17.99	17.99	17.97	17.99	1,294	-0.01(-0.06%)
May 29, 2024	17.99	18.00	17.98	18.00	12,165	-0.13(-0.72%)
May 27, 2024				18.13	59	+0.07(+0.39%)
May 24, 2024	18.05	18.06	18.03	18.06	5,500	-0.04(-0.22%)
May 23, 2024	18.07	18.10	18.07	18.10	4,176	+0.00(+0.00%)
May 21, 2024				18.10	0	+0.03(+0.17%)
May 17, 2024				18.07	0	+0.01(+0.06%)
May 16, 2024	18.06	18.06	18.06	18.06	3,000	+0.03(+0.17%)
May 15, 2024	18.00	18.03	18.00	18.03	6,805	+0.03(+0.17%)
May 14, 2024	18.00	18.00	18.00	18.00	300	-0.01(-0.06%)
May 13, 2024	18.01	18.01	18.01	18.01	3,656	+0.00(+0.00%)
May 10, 2024	18.01	18.01	18.00	18.01	6,700	+0.01(+0.06%)
May 09, 2024	17.98	18.00	17.98	18.00	601	+0.01(+0.06%)
May 07, 2024	17.99			17.99	185	+0.02(+0.11%)
May 06, 2024	17.95	17.98	17.95	17.97	788	+0.02(+0.11%)
May 03, 2024	17.95	17.96	17.95	17.95	7,300	+0.03(+0.17%)
May 02, 2024	17.92	17.92	17.92	17.92	3,000	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.