Skip to main content

Purpose Credit Opportunities Fund ETF (TSX: CROP )

18.02 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 18.00 18.01 18.00 18.01 5,607 +0.02(+0.11%)
May 30, 2024 17.99 17.99 17.97 17.99 1,294 -0.01(-0.06%)
May 29, 2024 17.99 18.00 17.98 18.00 12,165 -0.13(-0.72%)
May 27, 2024 18.13 59 +0.07(+0.39%)
May 24, 2024 18.05 18.06 18.03 18.06 5,500 -0.04(-0.22%)
May 23, 2024 18.07 18.10 18.07 18.10 4,176 +0.00(+0.00%)
May 21, 2024 18.10 0 +0.03(+0.17%)
May 17, 2024 18.07 0 +0.01(+0.06%)
May 16, 2024 18.06 18.06 18.06 18.06 3,000 +0.03(+0.17%)
May 15, 2024 18.00 18.03 18.00 18.03 6,805 +0.03(+0.17%)
May 14, 2024 18.00 18.00 18.00 18.00 300 -0.01(-0.06%)
May 13, 2024 18.01 18.01 18.01 18.01 3,656 +0.00(+0.00%)
May 10, 2024 18.01 18.01 18.00 18.01 6,700 +0.01(+0.06%)
May 09, 2024 17.98 18.00 17.98 18.00 601 +0.01(+0.06%)
May 07, 2024 17.99 17.99 185 +0.02(+0.11%)
May 06, 2024 17.95 17.98 17.95 17.97 788 +0.02(+0.11%)
May 03, 2024 17.95 17.96 17.95 17.95 7,300 +0.03(+0.17%)
May 02, 2024 17.92 17.92 17.92 17.92 3,000 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.