Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 22.51 22.55 22.07 22.12 53,101 -0.26(-1.16%)
May 30, 2022 22.45 22.81 22.35 22.38 860 -0.12(-0.53%)
May 27, 2022 21.30 22.55 20.79 22.50 10,755 +0.15(+0.67%)
May 26, 2022 22.50 22.55 22.26 22.35 13,781 -0.46(-2.02%)
May 25, 2022 23.74 23.74 22.58 22.81 18,780 -0.29(-1.26%)
May 24, 2022 22.86 23.20 22.86 23.10 7,781 +0.09(+0.39%)
May 20, 2022 23.01 0 -0.17(-0.73%)
May 19, 2022 22.41 23.18 22.41 23.18 38,207 +1.13(+5.12%)
May 18, 2022 22.26 22.26 22.03 22.05 8,213 -0.20(-0.90%)
May 17, 2022 22.25 22.60 22.17 22.25 12,940 -0.01(-0.04%)
May 16, 2022 21.81 22.31 21.81 22.26 35,175 +0.35(+1.60%)
May 13, 2022 21.10 21.96 21.10 21.91 13,534 +0.38(+1.76%)
May 12, 2022 22.23 22.23 21.34 21.53 12,521 -0.82(-3.67%)
May 11, 2022 22.59 22.92 22.35 22.35 3,212 +0.00(+0.00%)
May 10, 2022 22.60 22.67 22.25 22.35 54,190 -0.46(-2.02%)
May 09, 2022 23.57 23.57 22.73 22.81 19,727 -1.34(-5.55%)
May 06, 2022 23.78 24.36 23.77 24.15 26,689 +0.37(+1.56%)
May 05, 2022 24.39 24.39 23.70 23.78 28,864 -0.75(-3.06%)
May 04, 2022 24.31 24.56 23.86 24.53 45,770 +0.22(+0.90%)
May 03, 2022 24.27 24.44 24.21 24.31 67,182 +0.33(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.