Indicators

Newcrest Mining Ltd (TSX: NCM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	27.00	27.00	27.00	27.00	200	+0.75(+2.86%)
May 28, 2021	27.25	27.25	26.25	26.25	400	-0.25(-0.94%)
May 27, 2021	26.50	26.50	26.50	26.50	157	-0.40(-1.49%)
May 25, 2021		26.90	26.90	26.90	0	-0.10(-0.37%)
May 21, 2021		27.00	27.00	27.00	0	+0.00(+0.00%)
May 20, 2021	27.00	27.00	27.00	27.00	900	+0.43(+1.62%)
May 19, 2021	26.67	27.30	26.57	26.57	2,110	-0.28(-1.04%)
May 18, 2021	27.18	27.18	26.85	26.85	1,810	-0.15(-0.56%)
May 17, 2021	27.00	27.00	27.00	27.00	107	+0.75(+2.86%)
May 14, 2021	26.75	26.75	26.25	26.25	418	-1.07(-3.92%)
May 13, 2021	26.70	27.32	26.70	27.32	900	+1.11(+4.24%)
May 12, 2021	26.66	26.70	25.53	26.21	720	-0.04(-0.15%)
May 10, 2021		26.25	26.25	26.25	0	+0.45(+1.74%)
May 07, 2021	25.68	26.75	23.24	25.80	4,303	+0.69(+2.75%)
May 06, 2021	25.70	25.70	25.11	25.11	337	-0.41(-1.61%)
May 05, 2021	26.00	26.67	25.52	25.52	400	-0.05(-0.20%)
May 04, 2021		25.57	25.57	25.57	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.