Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

9.300 -0.060 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.120 4.250 4.120 4.240 343,380 +0.10(+2.42%)
May 29, 2008 4.150 4.180 4.100 4.140 236,420 -0.11(-2.59%)
May 28, 2008 4.180 4.250 4.100 4.250 126,050 +0.00(+0.00%)
May 27, 2008 4.160 4.300 4.160 4.250 91,308 -0.09(-2.07%)
May 26, 2008 4.450 4.470 4.280 4.340 58,423 -0.10(-2.25%)
May 23, 2008 4.250 4.460 4.240 4.440 1,219,262 +0.24(+5.71%)
May 22, 2008 4.100 4.210 4.100 4.200 209,601 +0.09(+2.19%)
May 21, 2008 4.250 4.270 4.100 4.110 396,450 -0.09(-2.14%)
May 20, 2008 4.140 4.260 4.120 4.200 716,514 +0.00(+0.00%)
May 19, 2008 4.250 4.300 4.150 4.200 805,828 +0.00(+0.00%)
May 16, 2008 4.250 4.300 4.150 4.200 805,828 -0.01(-0.24%)
May 15, 2008 3.950 4.210 3.950 4.210 1,022,555 +0.24(+6.05%)
May 14, 2008 4.110 4.110 3.840 3.970 299,685 -0.14(-3.41%)
May 13, 2008 4.140 4.200 4.070 4.110 131,410 -0.07(-1.67%)
May 12, 2008 4.200 4.270 4.150 4.180 373,265 -0.12(-2.79%)
May 09, 2008 4.040 4.410 3.920 4.300 877,776 +0.25(+6.17%)
May 08, 2008 3.950 4.080 3.900 4.050 486,295 +0.05(+1.25%)
May 07, 2008 3.810 4.000 3.780 4.000 1,235,738 +0.17(+4.44%)
May 06, 2008 3.670 3.830 3.660 3.830 357,376 +0.18(+4.93%)
May 05, 2008 3.480 3.650 3.480 3.650 1,602,306 +0.14(+3.99%)
May 02, 2008 3.370 3.520 3.510 3.510 74,400 +0.10(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.