Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2500 0.2600 0.2300 0.2300 119,000 -0.03(-11.54%)
May 30, 2019 0.2500 0.2600 0.2500 0.2600 71,400 +0.00(+0.00%)
May 29, 2019 0.2600 0.2800 0.2500 0.2600 390,500 +0.00(+0.00%)
May 28, 2019 0.2100 0.2700 0.2100 0.2600 720,459 +0.06(+30.00%)
May 27, 2019 0.2100 0.2100 0.2000 0.2000 31,000 -0.01(-4.76%)
May 24, 2019 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
May 23, 2019 0.2100 0.2100 0.2100 0.2100 13,436 +0.01(+5.00%)
May 22, 2019 0.2000 0.2000 0.2000 0.2000 6,900 +0.00(+0.00%)
May 21, 2019 0.2100 0.2100 0.2000 0.2000 24,500 -0.01(-4.76%)
May 17, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2019 0.2000 0.2100 0.2000 0.2100 14,100 +0.01(+5.00%)
May 15, 2019 0.1900 0.2000 0.1900 0.2000 12,000 -0.01(-4.76%)
May 14, 2019 0.2000 0.2100 0.1900 0.2100 178,080 +0.01(+5.00%)
May 13, 2019 0.2100 0.2100 0.1900 0.2000 32,200 -0.01(-4.76%)
May 10, 2019 0.1900 0.2100 0.1900 0.2100 414,233 +0.02(+10.53%)
May 09, 2019 0.1900 0.1900 0.1900 0.1900 139,200 +0.00(+0.00%)
May 08, 2019 0.1900 0.1900 0.1900 0.1900 69,500 +0.00(+0.00%)
May 07, 2019 0.2000 0.2000 0.1900 0.1900 68,825 -0.01(-5.00%)
May 06, 2019 0.2000 0.2100 0.2000 0.2000 76,461 -0.01(-4.76%)
May 03, 2019 0.2000 0.2100 0.2000 0.2100 65,500 +0.01(+5.00%)
May 02, 2019 0.2000 0.2000 0.2000 0.2000 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.