Indicators

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	3.550	3.550	3.410	3.510	30,752	+0.01(+0.29%)
May 28, 2010	3.570	3.590	3.440	3.500	158,148	-0.04(-1.13%)
May 27, 2010	3.590	3.620	3.450	3.540	174,437	+0.01(+0.28%)
May 26, 2010	3.600	3.750	3.400	3.530	313,030	+0.08(+2.32%)
May 25, 2010	3.260	3.490	3.190	3.450	105,215	-0.15(-4.17%)
May 21, 2010	3.000	3.610	2.960	3.600	464,699	+0.43(+13.56%)
May 20, 2010	3.150	3.210	3.130	3.170	424,926	-0.24(-7.04%)
May 19, 2010	3.570	3.570	3.200	3.410	327,897	-0.19(-5.28%)
May 18, 2010	3.930	3.930	3.600	3.600	207,376	-0.22(-5.76%)
May 17, 2010	3.950	3.950	3.530	3.820	752,883	-0.23(-5.68%)
May 14, 2010	3.980	4.050	3.850	4.050	282,255	+0.08(+2.02%)
May 13, 2010	3.940	4.240	3.900	3.970	671,860	+0.08(+2.06%)
May 12, 2010	3.700	3.900	3.640	3.890	268,125	+0.17(+4.57%)
May 11, 2010	3.730	3.820	3.720	3.720	261,539	-0.01(-0.27%)
May 10, 2010	3.830	3.730	3.680	3.730	285,873	+0.11(+3.04%)
May 07, 2010	3.540	3.800	3.500	3.620	307,542	+0.18(+5.23%)
May 06, 2010	3.650	3.800	3.400	3.440	303,331	-0.26(-7.03%)
May 05, 2010	3.680	3.950	3.590	3.700	403,516	-0.10(-2.63%)
May 04, 2010	3.900	3.900	3.650	3.800	347,534	-0.15(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.