Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemtrade Logistics Income Fund (TSX: CHE-UN )

8.940 -0.040 (-0.45%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.290 9.390 9.230 9.350 433,920 +0.10(+1.08%)
May 30, 2024 9.180 9.290 9.120 9.250 404,948 +0.09(+0.98%)
May 29, 2024 9.140 9.220 9.060 9.160 293,835 -0.02(-0.22%)
May 28, 2024 9.230 9.240 9.130 9.180 158,350 -0.01(-0.11%)
May 27, 2024 9.200 9.240 9.160 9.190 109,454 +0.01(+0.11%)
May 24, 2024 9.130 9.250 9.100 9.180 248,705 +0.06(+0.66%)
May 23, 2024 9.160 9.190 9.050 9.120 178,291 -0.05(-0.55%)
May 22, 2024 9.150 9.260 9.130 9.170 197,783 -0.02(-0.22%)
May 21, 2024 9.130 9.270 9.080 9.190 239,258 +0.02(+0.22%)
May 17, 2024 9.170 0 -0.02(-0.22%)
May 16, 2024 8.720 9.220 8.700 9.190 1,213,576 +0.44(+5.03%)
May 15, 2024 8.900 8.900 8.750 8.750 187,654 -0.10(-1.13%)
May 14, 2024 8.730 8.890 8.700 8.850 206,577 +0.12(+1.37%)
May 13, 2024 8.760 8.800 8.720 8.730 101,029 -0.03(-0.34%)
May 10, 2024 8.780 8.800 8.680 8.760 247,677 +0.03(+0.34%)
May 09, 2024 8.730 8.760 8.720 8.730 74,809 +0.02(+0.23%)
May 08, 2024 8.720 8.790 8.690 8.710 103,498 -0.06(-0.68%)
May 07, 2024 8.800 8.810 8.740 8.770 80,845 -0.01(-0.11%)
May 06, 2024 8.800 8.800 8.620 8.780 262,326 -0.02(-0.23%)
May 03, 2024 8.860 8.880 8.740 8.800 148,403 -0.06(-0.68%)
May 02, 2024 8.750 8.920 8.700 8.860 248,200 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.