Indicators

United Bkshs Inc (NQ: UBSI )

37.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.85	35.99	35.30	35.96	214,980	+0.07(+0.19%)
May 27, 2021	35.75	36.07	35.55	35.89	367,097	+0.63(+1.78%)
May 26, 2021	34.73	35.34	34.45	35.26	248,994	+0.62(+1.79%)
May 25, 2021	35.93	36.20	34.61	34.64	351,726	-1.15(-3.22%)
May 24, 2021	36.22	36.36	35.67	35.79	293,548	-0.38(-1.04%)
May 21, 2021	36.13	36.47	35.92	36.17	290,441	+0.52(+1.44%)
May 20, 2021	35.65	35.92	35.18	35.65	301,777	-0.14(-0.39%)
May 19, 2021	35.57	35.79	34.92	35.79	299,103	-0.20(-0.56%)
May 18, 2021	36.84	37.10	35.97	35.99	632,002	-0.94(-2.55%)
May 17, 2021	36.81	36.96	36.32	36.94	411,735	+0.02(+0.05%)
May 14, 2021	36.67	37.00	36.31	36.92	511,329	+0.54(+1.49%)
May 13, 2021	34.64	36.57	34.64	36.38	633,283	+1.66(+4.78%)
May 12, 2021	35.98	36.33	34.59	34.72	581,735	-0.94(-2.64%)
May 11, 2021	35.25	35.91	35.19	35.66	691,440	+0.22(+0.62%)
May 10, 2021	36.06	36.39	35.44	35.44	420,773	-0.35(-0.98%)
May 07, 2021	34.89	35.97	34.77	35.79	560,022	+0.33(+0.94%)
May 06, 2021	35.48	35.54	34.76	35.46	560,566	+0.15(+0.42%)
May 05, 2021	35.40	35.53	34.89	35.31	441,822	+0.12(+0.35%)
May 04, 2021	34.91	35.57	34.81	35.19	933,085	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.