Indicators

United Bkshs Inc (NQ: UBSI )

31.11 -0.40 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.91	36.05	35.36	36.02	214,637	+0.07(+0.19%)
May 27, 2021	35.81	36.13	35.61	35.95	366,512	+0.63(+1.78%)
May 26, 2021	34.78	35.40	34.50	35.32	248,597	+0.62(+1.79%)
May 25, 2021	35.99	36.26	34.66	34.70	351,166	-1.15(-3.22%)
May 24, 2021	36.28	36.42	35.73	35.85	293,080	-0.38(-1.04%)
May 21, 2021	36.18	36.52	35.97	36.23	289,978	+0.52(+1.44%)
May 20, 2021	35.70	35.98	35.24	35.71	301,296	-0.14(-0.39%)
May 19, 2021	35.62	35.85	34.98	35.85	298,626	-0.20(-0.56%)
May 18, 2021	36.90	37.16	36.03	36.05	630,995	-0.94(-2.55%)
May 17, 2021	36.87	37.02	36.38	37.00	411,079	+0.02(+0.05%)
May 14, 2021	36.73	37.06	36.37	36.98	510,514	+0.54(+1.49%)
May 13, 2021	34.70	36.63	34.70	36.44	632,273	+1.66(+4.78%)
May 12, 2021	36.03	36.38	34.64	34.78	580,808	-0.94(-2.64%)
May 11, 2021	35.31	35.96	35.25	35.72	690,338	+0.22(+0.62%)
May 10, 2021	36.11	36.45	35.50	35.50	420,102	-0.35(-0.98%)
May 07, 2021	34.95	36.03	34.83	35.85	559,129	+0.33(+0.94%)
May 06, 2021	35.54	35.60	34.82	35.52	559,673	+0.15(+0.42%)
May 05, 2021	35.46	35.59	34.94	35.37	441,118	+0.12(+0.35%)
May 04, 2021	34.97	35.62	34.86	35.25	931,598	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.