Indicators

Ross Stores (NQ: ROST )

146.54 +0.89 (+0.61%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.20	95.00	91.74	93.17	4,697,082	-1.26(-1.33%)
May 28, 2020	92.78	96.66	91.02	94.42	4,461,574	+1.71(+1.84%)
May 27, 2020	91.49	92.82	90.13	92.71	3,095,573	+1.82(+2.00%)
May 26, 2020	92.95	93.37	90.52	90.90	4,626,082	+0.69(+0.77%)
May 22, 2020	89.34	92.91	88.28	90.21	5,557,549	-0.13(-0.15%)
May 21, 2020	90.80	95.51	89.84	90.34	5,215,830	+3.01(+3.44%)
May 20, 2020	87.27	88.69	86.48	87.33	2,531,064	+0.96(+1.11%)
May 19, 2020	87.00	88.03	84.50	86.37	3,454,930	-0.71(-0.82%)
May 18, 2020	86.38	88.78	85.31	87.08	2,687,021	+5.11(+6.24%)
May 15, 2020	80.45	82.64	79.12	81.97	3,192,617	+0.76(+0.93%)
May 14, 2020	79.04	81.38	76.74	81.21	2,259,471	+0.77(+0.96%)
May 13, 2020	82.59	82.97	79.39	80.44	2,282,255	-2.79(-3.35%)
May 12, 2020	87.30	87.65	82.75	83.23	2,395,303	-3.97(-4.55%)
May 11, 2020	86.57	87.83	85.38	87.20	1,663,224	-0.68(-0.78%)
May 08, 2020	87.54	88.02	86.92	87.88	1,540,161	+1.55(+1.79%)
May 07, 2020	87.09	88.27	86.25	86.33	2,379,465	+0.95(+1.11%)
May 06, 2020	85.83	86.76	84.93	85.38	2,017,565	+0.09(+0.10%)
May 05, 2020	86.48	87.42	84.63	85.30	2,521,856	+0.37(+0.43%)
May 04, 2020	83.78	85.33	82.35	84.93	1,940,251	-0.55(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.