Indicators

Ross Stores (NQ: ROST )

149.51 -0.87 (-0.58%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.625	5.661	5.517	5.661	13,373,296	+0.10(+1.83%)
May 27, 2004	5.564	5.594	5.450	5.560	6,802,992	+0.05(+0.86%)
May 26, 2004	5.493	5.547	5.458	5.512	5,071,943	-0.01(-0.20%)
May 25, 2004	5.465	5.523	5.393	5.523	6,305,697	+0.08(+1.43%)
May 24, 2004	5.419	5.480	5.331	5.445	7,978,920	+0.07(+1.33%)
May 21, 2004	5.292	5.417	5.275	5.374	6,978,780	+0.07(+1.30%)
May 20, 2004	5.296	5.357	5.164	5.305	20,303,966	+0.01(+0.16%)
May 19, 2004	5.130	5.512	5.028	5.296	49,452,840	-0.25(-4.48%)
May 18, 2004	5.644	5.720	5.530	5.545	10,653,672	-0.09(-1.57%)
May 17, 2004	5.674	5.735	5.588	5.633	9,416,680	-0.12(-2.03%)
May 14, 2004	5.858	5.901	5.728	5.750	15,111,283	-0.10(-1.74%)
May 13, 2004	5.819	5.906	5.761	5.852	5,916,650	-0.02(-0.29%)
May 12, 2004	5.878	5.912	5.728	5.869	10,587,983	-0.02(-0.37%)
May 11, 2004	5.988	6.003	5.858	5.891	12,574,849	-0.03(-0.58%)
May 10, 2004	5.981	6.048	5.875	5.925	14,599,185	-0.09(-1.51%)
May 07, 2004	6.057	6.137	6.015	6.016	13,511,151	-0.11(-1.76%)
May 06, 2004	6.159	6.355	5.999	6.124	32,185,378	-0.58(-8.58%)
May 05, 2004	6.647	6.762	6.587	6.699	2,859,329	+0.03(+0.45%)
May 04, 2004	6.613	6.770	6.598	6.669	3,175,747	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.