Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.150 -0.075 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.015 1.015 1.015 1.015 2,793 +0.05(+4.97%)
May 29, 2003 0.9665 1.015 0.9279 0.9669 34,142 +0.00(+0.03%)
May 28, 2003 0.9827 0.9827 0.9182 0.9665 63,008 +0.00(+0.33%)
May 27, 2003 0.9053 0.9633 0.8957 0.9633 18,312 -0.00(-0.33%)
May 23, 2003 1.015 1.060 0.9665 0.9665 44,074 -0.05(-4.76%)
May 22, 2003 0.8763 1.047 0.8216 1.015 99,012 +0.14(+15.81%)
May 21, 2003 0.8763 0.8763 0.8763 0.8763 931 -0.04(-3.89%)
May 20, 2003 0.9118 0.9118 0.9118 0.9118 1,551 -0.01(-0.70%)
May 19, 2003 0.9247 0.9247 0.9182 0.9182 14,277 -0.01(-0.70%)
May 16, 2003 0.9665 0.9665 0.9247 0.9247 12,725 -0.04(-4.33%)
May 15, 2003 0.9665 0.9665 0.9665 0.9665 0 +0.00(+0.00%)
May 14, 2003 0.9665 0.9665 0.9665 0.9665 0 +0.00(+0.00%)
May 13, 2003 0.9665 1.015 0.9504 0.9665 8,380 +0.02(+1.69%)
May 12, 2003 1.012 1.018 0.9504 0.9504 48,109 -0.03(-3.28%)
May 09, 2003 0.9601 1.018 0.9601 0.9827 12,105 +0.02(+2.35%)
May 08, 2003 0.9247 0.9601 0.9247 0.9601 12,415 +0.07(+8.36%)
May 07, 2003 0.9247 0.9440 0.8860 0.8860 5,586 -0.06(-6.14%)
May 06, 2003 0.9440 0.9440 0.9440 0.9440 1,551 +0.00(+0.00%)
May 05, 2003 0.9247 0.9440 0.9021 0.9440 8,070 +0.02(+2.09%)
May 02, 2003 0.8570 0.9247 0.8570 0.9247 6,828 +0.06(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.