Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 28.29 28.40 27.49 27.80 257,280 -0.38(-1.35%)
May 30, 2017 27.81 28.33 27.81 28.18 194,619 +0.21(+0.75%)
May 26, 2017 27.31 27.98 27.15 27.97 140,260 +0.63(+2.30%)
May 25, 2017 27.23 27.45 26.66 27.34 261,975 +0.00(+0.00%)
May 24, 2017 27.40 27.62 27.15 27.34 116,610 +0.00(+0.00%)
May 23, 2017 27.64 27.64 27.01 27.34 182,916 -0.11(-0.40%)
May 22, 2017 27.20 27.54 27.00 27.45 185,160 +0.30(+1.10%)
May 19, 2017 27.40 27.49 27.06 27.15 132,881 +0.00(+0.00%)
May 18, 2017 26.89 27.43 26.66 27.15 199,668 +0.18(+0.67%)
May 17, 2017 28.06 28.06 26.71 26.97 412,791 -1.66(-5.80%)
May 16, 2017 28.60 28.75 28.03 28.63 106,829 +0.06(+0.23%)
May 15, 2017 28.00 28.72 27.82 28.57 168,818 +0.56(+2.00%)
May 12, 2017 28.19 28.34 27.92 28.00 182,345 -0.26(-0.90%)
May 11, 2017 28.21 28.47 27.89 28.26 136,246 -0.15(-0.53%)
May 10, 2017 28.64 28.68 28.21 28.41 199,819 -0.22(-0.77%)
May 09, 2017 28.04 28.73 27.86 28.63 311,694 +0.59(+2.10%)
May 08, 2017 28.96 29.02 27.95 28.04 299,832 -0.94(-3.24%)
May 05, 2017 28.84 29.06 28.55 28.98 408,284 +0.20(+0.68%)
May 04, 2017 27.48 28.87 27.42 28.79 441,050 +1.36(+4.98%)
May 03, 2017 30.00 30.00 26.63 27.42 1,115,142 -4.48(-14.06%)
May 02, 2017 32.22 32.40 31.29 31.91 347,627 -0.30(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.