Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.78 14.81 14.38 14.45 94,701 -0.40(-2.69%)
May 30, 2013 14.83 14.92 14.75 14.85 72,668 +0.03(+0.20%)
May 29, 2013 14.76 14.98 14.76 14.82 96,552 +0.01(+0.07%)
May 28, 2013 14.64 14.90 14.57 14.81 90,796 +0.38(+2.63%)
May 24, 2013 14.32 14.48 14.29 14.43 0 +0.06(+0.42%)
May 23, 2013 14.20 14.37 14.12 14.37 0 +0.09(+0.63%)
May 22, 2013 14.37 14.63 14.12 14.28 0 -0.04(-0.28%)
May 21, 2013 14.35 14.47 14.31 14.32 0 -0.02(-0.14%)
May 20, 2013 14.25 14.53 14.25 14.34 0 +0.06(+0.42%)
May 17, 2013 14.26 14.33 14.11 14.28 0 +0.08(+0.56%)
May 16, 2013 14.28 14.36 14.11 14.20 50,044 -0.16(-1.11%)
May 15, 2013 14.31 14.44 14.25 14.36 0 -0.10(-0.69%)
May 13, 2013 14.63 14.73 14.35 14.46 0 -0.18(-1.23%)
May 10, 2013 14.66 14.80 14.60 14.64 0 -0.01(-0.07%)
May 09, 2013 14.38 14.67 14.32 14.65 0 +0.21(+1.45%)
May 08, 2013 14.34 14.50 14.31 14.44 0 +0.13(+0.91%)
May 07, 2013 14.23 14.32 14.10 14.31 0 +0.13(+0.92%)
May 06, 2013 14.07 14.25 13.99 14.18 0 +0.07(+0.50%)
May 03, 2013 14.20 14.23 14.06 14.11 0 +0.07(+0.50%)
May 02, 2013 14.05 14.15 13.91 14.04 0 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.