Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.36 15.67 15.22 15.53 253,616 +0.15(+0.98%)
May 30, 2012 15.08 15.55 14.88 15.38 211,206 +0.48(+3.22%)
May 29, 2012 14.93 15.19 14.71 14.90 108,117 +0.17(+1.15%)
May 25, 2012 14.76 14.99 14.56 14.73 186,776 -0.07(-0.47%)
May 24, 2012 14.95 14.95 14.57 14.80 85,844 -0.10(-0.67%)
May 23, 2012 14.36 14.95 14.25 14.90 105,495 +0.36(+2.48%)
May 22, 2012 14.66 14.80 14.46 14.54 139,049 -0.18(-1.22%)
May 21, 2012 14.35 14.75 14.16 14.72 106,590 +0.45(+3.15%)
May 18, 2012 14.26 14.55 14.20 14.27 166,663 +0.02(+0.14%)
May 17, 2012 14.48 14.72 14.25 14.25 171,731 -0.19(-1.32%)
May 16, 2012 14.45 14.75 14.39 14.44 277,987 +0.02(+0.14%)
May 15, 2012 14.28 14.56 14.28 14.42 159,569 +0.10(+0.70%)
May 14, 2012 14.27 14.45 14.16 14.32 139,761 -0.09(-0.62%)
May 11, 2012 14.33 14.59 14.29 14.41 135,176 +0.00(+0.00%)
May 10, 2012 14.50 14.54 14.34 14.41 144,423 +0.07(+0.49%)
May 09, 2012 14.28 14.48 14.21 14.34 135,980 -0.14(-0.97%)
May 08, 2012 13.99 14.49 13.96 14.48 177,976 +0.38(+2.70%)
May 07, 2012 14.11 14.33 14.00 14.10 284,440 -0.07(-0.49%)
May 04, 2012 14.24 14.43 14.12 14.17 291,021 -0.46(-3.14%)
May 03, 2012 15.05 15.36 14.40 14.63 237,984 -0.48(-3.18%)
May 02, 2012 15.09 15.24 14.90 15.11 205,302 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.