Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.100 8.220 7.880 7.890 39,421 -0.17(-2.11%)
May 29, 2008 7.940 8.250 7.860 8.060 57,775 +0.08(+1.00%)
May 28, 2008 7.830 8.060 7.800 7.980 20,243 +0.11(+1.40%)
May 27, 2008 7.540 7.900 7.540 7.870 42,667 +0.28(+3.69%)
May 26, 2008 7.500 7.610 7.470 7.590 24,603 +0.00(+0.00%)
May 23, 2008 7.500 7.610 7.470 7.590 24,603 +0.04(+0.53%)
May 22, 2008 7.370 7.840 7.370 7.550 39,239 +0.26(+3.57%)
May 21, 2008 7.470 7.680 7.150 7.290 71,125 -0.23(-3.06%)
May 20, 2008 8.010 8.010 7.260 7.520 80,879 -0.60(-7.39%)
May 19, 2008 8.260 8.460 8.000 8.120 23,678 -0.19(-2.29%)
May 16, 2008 8.400 8.490 8.210 8.310 22,806 -0.14(-1.66%)
May 15, 2008 8.200 8.500 8.200 8.450 37,483 +0.29(+3.55%)
May 14, 2008 7.920 8.200 7.920 8.160 43,875 +0.24(+3.03%)
May 13, 2008 7.820 8.010 7.800 7.920 45,793 +0.02(+0.25%)
May 12, 2008 7.530 8.000 7.530 7.900 39,503 +0.11(+1.41%)
May 09, 2008 7.720 7.800 7.450 7.790 19,523 +0.09(+1.17%)
May 08, 2008 7.570 7.790 7.320 7.700 52,283 +0.13(+1.72%)
May 07, 2008 7.330 7.630 7.330 7.570 34,255 +0.02(+0.26%)
May 06, 2008 7.530 7.600 7.423 7.550 32,834 -0.08(-1.05%)
May 05, 2008 7.590 7.700 7.500 7.630 55,357 +0.11(+1.46%)
May 02, 2008 7.560 7.660 7.190 7.520 81,662 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.