Indicators

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.10	13.10	12.00	12.88	798,800	+0.92(+7.69%)
May 27, 2004	12.10	12.25	11.80	11.96	299,200	-0.06(-0.50%)
May 26, 2004	12.33	12.43	11.90	12.02	408,000	-0.28(-2.27%)
May 25, 2004	11.80	12.49	11.69	12.30	732,000	+0.55(+4.67%)
May 24, 2004	12.00	12.23	11.71	11.75	188,700	-0.02(-0.17%)
May 21, 2004	11.98	12.00	11.65	11.77	156,000	+0.01(+0.09%)
May 20, 2004	12.16	12.35	11.75	11.76	136,400	-0.40(-3.29%)
May 19, 2004	12.25	12.37	12.03	12.16	277,700	+0.23(+1.93%)
May 18, 2004	11.78	12.20	11.76	11.93	151,600	+0.32(+2.76%)
May 17, 2004	11.66	11.90	11.06	11.61	271,900	-0.32(-2.68%)
May 14, 2004	12.34	12.42	11.82	11.93	153,400	-0.24(-1.97%)
May 13, 2004	12.25	12.35	11.91	12.17	119,500	+0.01(+0.08%)
May 12, 2004	12.50	12.60	11.52	12.16	324,700	-0.15(-1.22%)
May 11, 2004	12.06	12.50	11.93	12.31	305,300	+0.59(+5.03%)
May 10, 2004	11.83	12.78	11.50	11.72	487,200	-0.28(-2.33%)
May 07, 2004	11.95	12.52	11.76	12.00	179,000	+0.01(+0.08%)
May 06, 2004	12.45	12.45	11.86	11.99	172,100	-0.37(-2.99%)
May 05, 2004	12.48	12.85	12.17	12.36	231,900	+0.06(+0.49%)
May 04, 2004	11.65	12.42	11.56	12.30	404,900	+0.65(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.