Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 35.14 35.15 34.59 34.91 137,680 -0.14(-0.41%)
May 30, 2007 34.71 35.30 34.38 35.05 167,635 -0.14(-0.38%)
May 29, 2007 34.44 35.21 34.37 35.18 92,407 +0.75(+2.17%)
May 25, 2007 34.28 34.88 34.14 34.44 75,661 +0.23(+0.67%)
May 24, 2007 34.56 34.96 33.62 34.21 235,101 -0.46(-1.33%)
May 23, 2007 34.93 35.11 34.67 34.67 87,717 -0.33(-0.93%)
May 22, 2007 34.65 34.99 34.56 34.99 78,523 +0.18(+0.53%)
May 21, 2007 34.58 34.99 34.37 34.81 80,695 +0.06(+0.16%)
May 18, 2007 34.21 34.79 34.09 34.76 73,790 +0.56(+1.65%)
May 17, 2007 34.37 34.51 34.04 34.19 99,291 -0.37(-1.08%)
May 16, 2007 34.51 34.56 33.79 34.56 138,382 +0.23(+0.67%)
May 15, 2007 33.73 34.83 33.73 34.33 219,144 +0.52(+1.55%)
May 14, 2007 34.04 34.37 33.72 33.81 116,754 -0.18(-0.54%)
May 11, 2007 34.03 34.25 33.61 33.99 87,010 +0.42(+1.25%)
May 10, 2007 34.59 34.59 33.57 33.57 145,040 -1.00(-2.90%)
May 09, 2007 34.32 34.86 33.95 34.57 92,731 -0.04(-0.11%)
May 08, 2007 33.88 34.64 33.51 34.61 144,028 +0.41(+1.19%)
May 07, 2007 34.49 34.90 34.11 34.21 193,389 -0.37(-1.06%)
May 04, 2007 34.07 34.77 33.86 34.57 120,939 +0.37(+1.07%)
May 03, 2007 33.78 34.58 33.67 34.21 97,896 +0.49(+1.46%)
May 02, 2007 33.42 34.42 33.01 33.71 211,192 +0.38(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.