Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.29	18.55	17.68	17.68	128,435	-0.61(-3.35%)
May 27, 2004	18.33	18.87	18.21	18.29	130,574	-0.02(-0.13%)
May 26, 2004	17.89	18.32	17.62	18.32	96,484	+0.24(+1.32%)
May 25, 2004	17.62	18.09	17.50	18.08	153,469	+0.51(+2.90%)
May 24, 2004	17.15	17.60	17.15	17.57	78,369	+0.25(+1.42%)
May 21, 2004	17.19	17.46	17.06	17.32	85,414	+0.22(+1.30%)
May 20, 2004	17.00	17.23	16.96	17.10	132,209	-0.01(-0.05%)
May 19, 2004	17.19	17.40	16.69	17.11	212,089	+0.06(+0.37%)
May 18, 2004	17.04	17.24	16.96	17.04	200,264	-0.02(-0.14%)
May 17, 2004	17.30	17.33	16.76	17.07	147,430	-0.54(-3.07%)
May 14, 2004	17.70	18.10	17.31	17.61	119,127	-0.38(-2.12%)
May 13, 2004	18.20	18.29	17.85	17.99	157,117	+0.06(+0.31%)
May 12, 2004	18.15	18.16	17.16	17.93	139,128	-0.51(-2.76%)
May 11, 2004	18.07	18.61	17.89	18.44	150,827	+0.45(+2.47%)
May 10, 2004	18.44	18.60	17.73	18.00	192,591	-0.45(-2.41%)
May 07, 2004	18.41	18.86	18.41	18.44	120,762	-0.22(-1.19%)
May 06, 2004	18.96	19.09	18.51	18.67	151,707	-0.47(-2.45%)
May 05, 2004	19.02	19.47	18.86	19.13	85,162	+0.05(+0.25%)
May 04, 2004	18.51	19.32	18.51	19.09	138,499	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.