Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.639	9.734	9.413	9.639	233,775	-0.17(-1.77%)
May 28, 2020	10.43	10.45	9.743	9.812	307,533	-0.43(-4.24%)
May 27, 2020	9.543	10.31	9.543	10.25	362,523	+0.62(+6.40%)
May 26, 2020	9.621	9.769	9.335	9.630	299,742	+0.45(+4.92%)
May 22, 2020	9.239	9.326	9.031	9.178	245,521	+0.03(+0.28%)
May 21, 2020	9.118	9.335	9.100	9.152	178,514	+0.03(+0.38%)
May 20, 2020	8.883	9.187	8.798	9.118	236,751	+0.56(+6.49%)
May 19, 2020	8.944	9.187	8.545	8.562	146,654	-0.48(-5.28%)
May 18, 2020	8.883	9.092	8.657	9.040	222,079	+0.69(+8.21%)
May 15, 2020	8.180	8.414	8.093	8.354	286,519	+0.15(+1.80%)
May 14, 2020	7.945	8.297	7.628	8.206	214,455	+0.03(+0.32%)
May 13, 2020	8.553	8.818	7.941	8.180	187,854	-0.44(-5.14%)
May 12, 2020	9.118	9.196	8.588	8.623	307,408	-0.50(-5.52%)
May 11, 2020	9.404	9.404	9.022	9.126	251,344	-0.46(-4.80%)
May 08, 2020	9.300	9.595	9.222	9.587	238,612	+0.54(+6.00%)
May 07, 2020	8.958	9.198	8.821	9.044	252,659	+0.20(+2.23%)
May 06, 2020	9.087	9.258	8.778	8.847	174,189	-0.20(-2.18%)
May 05, 2020	9.336	9.662	9.027	9.044	195,537	-0.33(-3.48%)
May 04, 2020	9.524	9.627	9.181	9.370	173,331	-0.27(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.