Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.721	8.895	8.585	8.630	87,312	-0.14(-1.55%)
May 28, 2015	8.797	8.849	8.593	8.766	96,730	-0.05(-0.51%)
May 27, 2015	8.683	8.834	8.570	8.812	75,452	+0.13(+1.48%)
May 26, 2015	8.804	8.804	8.578	8.683	73,045	-0.17(-1.96%)
May 22, 2015	8.902	8.857	8.857	8.857	122,373	-0.04(-0.42%)
May 21, 2015	8.932	8.970	8.827	8.895	49,118	-0.04(-0.42%)
May 20, 2015	8.970	8.970	8.849	8.932	43,699	+0.02(+0.17%)
May 19, 2015	8.872	8.940	8.789	8.917	78,517	+0.06(+0.68%)
May 18, 2015	8.721	8.920	8.721	8.857	58,584	+0.15(+1.73%)
May 15, 2015	8.849	8.849	8.623	8.706	100,806	-0.12(-1.37%)
May 14, 2015	8.759	8.849	8.691	8.827	48,452	+0.11(+1.30%)
May 13, 2015	8.691	8.744	8.646	8.713	19,285	+0.01(+0.09%)
May 12, 2015	8.706	8.713	8.510	8.706	71,939	+0.00(+0.00%)
May 11, 2015	8.608	8.721	8.593	8.706	58,430	+0.08(+0.87%)
May 08, 2015	8.713	8.713	8.464	8.630	58,829	+0.04(+0.44%)
May 07, 2015	8.570	8.683	8.495	8.593	83,201	-0.01(-0.09%)
May 06, 2015	8.570	8.630	8.457	8.600	91,073	+0.03(+0.35%)
May 05, 2015	8.608	8.887	8.464	8.570	299,847	+0.04(+0.44%)
May 04, 2015	8.532	8.668	8.502	8.532	38,117	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.