Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.884 6.003 5.856 5.950 112,334 +0.06(+1.01%)
May 30, 2012 5.923 6.036 5.871 5.890 40,020 -0.11(-1.77%)
May 29, 2012 6.089 6.089 5.943 5.996 38,735 -0.03(-0.55%)
May 25, 2012 5.996 6.043 5.957 6.029 44,386 +0.05(+0.89%)
May 24, 2012 6.049 6.056 5.917 5.976 81,469 +0.01(+0.11%)
May 23, 2012 5.745 6.023 5.745 5.970 59,932 +0.12(+2.04%)
May 22, 2012 6.036 6.122 5.751 5.851 68,334 -0.21(-3.49%)
May 21, 2012 5.990 6.142 5.917 6.062 105,493 +0.09(+1.44%)
May 18, 2012 5.976 6.069 5.930 5.976 82,030 -0.01(-0.11%)
May 17, 2012 5.996 6.129 5.957 5.983 68,816 -0.02(-0.33%)
May 16, 2012 6.076 6.129 5.996 6.003 43,747 +0.00(+0.00%)
May 15, 2012 6.056 6.122 5.990 6.003 66,044 -0.03(-0.44%)
May 14, 2012 5.910 6.049 5.910 6.029 61,952 +0.03(+0.55%)
May 11, 2012 6.036 6.122 5.930 5.996 65,192 -0.12(-1.95%)
May 10, 2012 6.201 6.201 6.062 6.115 25,856 +0.01(+0.11%)
May 09, 2012 6.162 6.268 6.109 6.109 38,874 -0.18(-2.84%)
May 08, 2012 5.890 6.307 5.890 6.288 90,024 +0.33(+5.56%)
May 07, 2012 5.864 6.043 5.837 5.957 66,270 +0.08(+1.35%)
May 04, 2012 5.943 5.996 5.824 5.877 77,489 -0.11(-1.88%)
May 03, 2012 5.996 6.056 5.890 5.990 64,163 -0.05(-0.77%)
May 02, 2012 5.897 6.062 5.864 6.036 67,476 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.